Stocks | Crypto | Memes | NFA | Daisy Ridley Memer of $GME | $GME Live Chart | GameStop | Pokémon | Cats | Coffee Addict | Road to 10k
GameStop Corp, $GME, opened on Monday, January 13th at $31.60 and closed on Friday, January 17th at $27.51. Price Action The high for the week was on Monday at $31.80 and the low for the week was on
GameStop Corp, $GME, opened on Monday, January 6th at $31.70 and closed on Friday, January 10th at $32.31. The market was closed on January 9th, 2025 in honor of former President Jimmy Carter. Price
GameStop Corp, $GME, opened on Monday, December 30th at $31.80 and closed on Friday, January 3rd at $31.65. The market was closed on January 1st, 2025 in observance of New Years Day. Price Action The
GameStop Corp, $GME, opened on Monday, December 23rd at $29.82 and closed on Friday, December 27th at $32.20. Price Action The high for the week was on Thursday at $34.37 and the low for the week was
GameStop Corp, $GME, opened on Monday, December 9th at $29.00 and closed on Friday, December 13th at $27.92. Price Action The high for the week was on Wednesday at $30.16 and the low for the week was
GameStop Corp, $GME, opened on Monday, December 2nd at $28.96 and closed on Friday, December 6th at $29.06. Price Action The high for the week was on Thursday at $30.87 and the low for the week was
GameStop Corp, $GME, opened on Monday, November 25th at $28.05 and closed on Friday, November 29th at $29.05. The market was closed on Thursday, November 28th, for Thanksgiving and was only open for
GameStop Corp, $GME, opened on Monday, November 18th at $26.65 and closed on Friday, November 22nd at $27.90. Price Action The high for the week was on Wednesday at $29.80 and the low for the week was
GameStop Corp, $GME, opened on Monday, November 11th at $25.26 and closed on Friday, November 15th at $26.32. Price Action The high for the week was on Friday at $28.59 and the low for the week was on
GameStop Corp, $GME, opened on Monday, November 4th at $22.20 and closed on Friday, November 8th at $24.88. Price Action The high for the week was on Friday at $25.39 and the low for the week was on
GameStop Corp, $GME, opened on Monday, October 28th at $20.84 and closed on Friday, November 1st at $22.41. Price Action The high for the week was on Wednesday at $24.54 and the low for the week was
GameStop Corp, $GME, opened on Monday, October 21st at $21.10 and closed on Friday, October 18th at $20.57. Price Action The high for the week was on Friday at $21.43 and the low for the week was on